Carnival Corporation & plc (CCL.L)

GBp 1858.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 858.4 866.2 837.8 850.0 936.17 Thousand
18 Oct, 2023 907.0 923.8 873.8 875.6 548.19 Thousand
17 Oct, 2023 913.8 922.4 891.6 916.8 249.51 Thousand
16 Oct, 2023 893.0 920.2 875.8 907.0 525.39 Thousand
13 Oct, 2023 912.2 928.4 893.92 898.4 455.69 Thousand
12 Oct, 2023 921.4 929.8 897.92 910.4 358.45 Thousand
11 Oct, 2023 937.8 944.2 921.4 927.0 466.91 Thousand
10 Oct, 2023 909.2 959.2 897.2 957.2 402.1 Thousand
09 Oct, 2023 943.2 947.4 892.8 904.8 687.09 Thousand
06 Oct, 2023 957.2 972.6 935.4 959.4 295.48 Thousand