Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1103.0 | 1174.0 | 1092.0 | 1147.0 | 574.1 Thousand |
| 07 Mar, 2024 | 1142.5 | 1150.5 | 1117.5 | 1117.5 | 303.41 Thousand |
| 06 Mar, 2024 | 1133.0 | 1159.0 | 1116.0 | 1136.0 | 249.3 Thousand |
| 05 Mar, 2024 | 1135.0 | 1150.0 | 1119.93 | 1122.0 | 490.43 Thousand |
| 04 Mar, 2024 | 1147.0 | 1158.0 | 1128.5 | 1154.5 | 945.74 Thousand |
| 01 Mar, 2024 | 1124.5 | 1146.0 | 1118.5 | 1130.5 | 438.48 Thousand |
| 29 Feb, 2024 | 1117.0 | 1134.0 | 1094.94 | 1119.5 | 555.93 Thousand |
| 28 Feb, 2024 | 1133.0 | 1152.5 | 1122.5 | 1133.5 | 537.5 Thousand |
| 27 Feb, 2024 | 1066.0 | 1157.0 | 1062.5 | 1140.0 | 1.25 Million |
| 26 Feb, 2024 | 1088.0 | 1098.5 | 1073.5 | 1078.0 | 404.19 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB