Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1135.0 | 1155.5 | 1131.5 | 1135.0 | 375.08 Thousand |
| 29 Aug, 2024 | 1141.5 | 1158.0 | 1133.0 | 1136.5 | 239.47 Thousand |
| 28 Aug, 2024 | 1158.0 | 1183.0 | 1128.5 | 1131.5 | 316.21 Thousand |
| 27 Aug, 2024 | 1139.5 | 1168.5 | 1107.5 | 1151.5 | 926.87 Thousand |
| 23 Aug, 2024 | 1073.5 | 1115.5 | 1065.5 | 1110.5 | 352.73 Thousand |
| 22 Aug, 2024 | 1066.5 | 1101.5 | 1055.5 | 1081.5 | 326.07 Thousand |
| 21 Aug, 2024 | 1062.0 | 1077.5 | 1062.0 | 1067.5 | 286.94 Thousand |
| 20 Aug, 2024 | 1086.0 | 1097.0 | 1061.0 | 1075.0 | 333.04 Thousand |
| 19 Aug, 2024 | 1080.0 | 1104.5 | 1050.5 | 1084.0 | 189.89 Thousand |
| 16 Aug, 2024 | 1099.0 | 1109.5 | 1077.77 | 1078.0 | 622.75 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI