Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1050.0 | 1091.25 | 1037.5 | 1087.0 | 688.25 Thousand |
| 14 Aug, 2024 | 1066.0 | 1070.0 | 1033.5 | 1048.0 | 333.57 Thousand |
| 13 Aug, 2024 | 1040.0 | 1056.5 | 1037.0 | 1049.5 | 218.65 Thousand |
| 12 Aug, 2024 | 1055.0 | 1071.0 | 1037.5 | 1037.5 | 573.98 Thousand |
| 09 Aug, 2024 | 1035.0 | 1062.0 | 1030.0 | 1054.0 | 419.68 Thousand |
| 08 Aug, 2024 | 1017.5 | 1040.0 | 1000.0 | 1036.5 | 576.11 Thousand |
| 07 Aug, 2024 | 1060.0 | 1073.0 | 1041.5 | 1041.5 | 625.46 Thousand |
| 06 Aug, 2024 | 1034.0 | 1077.0 | 1034.0 | 1055.5 | 1.6 Million |
| 05 Aug, 2024 | 1036.5 | 1047.5 | 965.4 | 1034.0 | 1.36 Million |
| 02 Aug, 2024 | 1130.0 | 1152.0 | 1048.0 | 1060.5 | 1.64 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI