Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1196.0 | 1208.5 | 1142.77 | 1159.5 | 903.6 Thousand |
| 31 Jul, 2024 | 1242.5 | 1266.0 | 1202.0 | 1205.5 | 616.82 Thousand |
| 30 Jul, 2024 | 1221.0 | 1237.5 | 1221.0 | 1228.0 | 319.73 Thousand |
| 29 Jul, 2024 | 1234.0 | 1269.0 | 1212.5 | 1212.5 | 334.23 Thousand |
| 26 Jul, 2024 | 1225.5 | 1246.13 | 1216.0 | 1227.0 | 496.9 Thousand |
| 25 Jul, 2024 | 1291.0 | 1304.0 | 1218.0 | 1238.0 | 1.1 Million |
| 24 Jul, 2024 | 1333.0 | 1354.0 | 1314.24 | 1319.5 | 312.72 Thousand |
| 23 Jul, 2024 | 1309.5 | 1376.0 | 1295.5 | 1360.0 | 746.28 Thousand |
| 22 Jul, 2024 | 1300.0 | 1319.5 | 1292.0 | 1312.5 | 342.16 Thousand |
| 19 Jul, 2024 | 1291.5 | 1350.0 | 1277.0 | 1296.0 | 167.28 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI