Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1118.0 1131.5 1080.98 1091.5 333.91 Thousand
08 Feb, 2024 1133.0 1133.5 1106.0 1107.0 350.74 Thousand
07 Feb, 2024 1145.0 1154.5 1123.5 1125.0 254.02 Thousand
06 Feb, 2024 1136.5 1158.5 1121.0 1157.0 363.6 Thousand
05 Feb, 2024 1178.0 1188.0 1135.0 1138.5 332.1 Thousand
02 Feb, 2024 1199.0 1210.0 1166.0 1178.0 368.15 Thousand
01 Feb, 2024 1180.0 1238.0 1163.0 1164.0 841.57 Thousand
31 Jan, 2024 1183.0 1213.69 1165.0 1202.5 429.35 Thousand
30 Jan, 2024 1182.0 1232.0 1171.5 1191.0 621.67 Thousand
29 Jan, 2024 1140.0 1165.0 1120.5 1156.0 379.21 Thousand