Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1235.5 | 1252.0 | 1181.5 | 1196.5 | 568.44 Thousand |
| 11 Jan, 2024 | 1251.0 | 1263.0 | 1213.5 | 1215.0 | 346.53 Thousand |
| 10 Jan, 2024 | 1237.5 | 1250.5 | 1215.0 | 1246.0 | 565.08 Thousand |
| 09 Jan, 2024 | 1224.0 | 1231.5 | 1204.5 | 1231.5 | 236.67 Thousand |
| 08 Jan, 2024 | 1221.5 | 1241.5 | 1205.67 | 1221.0 | 301.75 Thousand |
| 05 Jan, 2024 | 1184.0 | 1234.86 | 1179.5 | 1228.0 | 520.55 Thousand |
| 04 Jan, 2024 | 1168.5 | 1205.5 | 1160.5 | 1201.5 | 513.32 Thousand |
| 03 Jan, 2024 | 1248.0 | 1255.5 | 1165.02 | 1180.5 | 749.17 Thousand |
| 02 Jan, 2024 | 1315.0 | 1332.0 | 1252.0 | 1266.5 | 742.25 Thousand |
| 29 Dec, 2023 | 1308.5 | 1385.5 | 1308.5 | 1313.0 | 123.88 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB