Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1267.0 | 1281.5 | 1241.5 | 1265.5 | 181.72 Thousand |
| 03 Jul, 2024 | 1287.5 | 1287.5 | 1248.6 | 1263.5 | 706.71 Thousand |
| 02 Jul, 2024 | 1270.0 | 1400.0 | 1247.5 | 1281.5 | 438.85 Thousand |
| 01 Jul, 2024 | 1357.0 | 1379.5 | 1269.27 | 1279.0 | 1.08 Million |
| 28 Jun, 2024 | 1348.0 | 1367.5 | 1324.42 | 1357.0 | 1.06 Million |
| 27 Jun, 2024 | 1320.0 | 1340.5 | 1302.5 | 1325.0 | 1.61 Million |
| 26 Jun, 2024 | 1255.0 | 1313.5 | 1207.5 | 1312.5 | 1.65 Million |
| 25 Jun, 2024 | 1118.5 | 1269.0 | 1112.0 | 1251.0 | 2.39 Million |
| 24 Jun, 2024 | 1126.5 | 1155.0 | 1119.0 | 1144.0 | 407.15 Thousand |
| 21 Jun, 2024 | 1127.0 | 1135.0 | 1115.0 | 1126.0 | 661.72 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI