Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1199.5 | 1204.0 | 1186.0 | 1195.0 | 440.64 Thousand |
| 05 Jun, 2024 | 1197.0 | 1206.5 | 1171.0 | 1192.0 | 764 Thousand |
| 04 Jun, 2024 | 1125.0 | 1193.5 | 1125.0 | 1173.5 | 2.15 Million |
| 03 Jun, 2024 | 1066.0 | 1109.91 | 1066.0 | 1094.0 | 519.29 Thousand |
| 31 May, 2024 | 1083.5 | 1093.0 | 1067.0 | 1080.0 | 579.25 Thousand |
| 30 May, 2024 | 1079.5 | 1089.0 | 1064.0 | 1070.0 | 438.43 Thousand |
| 29 May, 2024 | 1098.5 | 1105.5 | 1041.5 | 1060.0 | 884.52 Thousand |
| 28 May, 2024 | 1081.0 | 1108.0 | 1068.0 | 1102.0 | 419.19 Thousand |
| 24 May, 2024 | 1055.0 | 1077.0 | 1038.5 | 1066.0 | 573.97 Thousand |
| 23 May, 2024 | 1110.0 | 1133.0 | 1070.5 | 1070.5 | 546.39 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI