Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1286.0 | 1298.5 | 1256.0 | 1261.0 | 898.39 Thousand |
| 08 Dec, 2023 | 1270.0 | 1292.0 | 1249.0 | 1286.0 | 2.48 Million |
| 07 Dec, 2023 | 1222.5 | 1270.0 | 1199.5 | 1257.0 | 843.23 Thousand |
| 06 Dec, 2023 | 1173.5 | 1245.0 | 1159.0 | 1236.0 | 1.01 Million |
| 05 Dec, 2023 | 1144.0 | 1170.0 | 1116.0 | 1166.0 | 425.06 Thousand |
| 04 Dec, 2023 | 1075.0 | 1149.0 | 1075.0 | 1141.0 | 460.43 Thousand |
| 01 Dec, 2023 | 1053.0 | 1089.5 | 995.0 | 1081.5 | 1.32 Million |
| 30 Nov, 2023 | 1044.0 | 1068.0 | 1031.5 | 1041.0 | 852.68 Thousand |
| 29 Nov, 2023 | 1026.5 | 1063.5 | 1023.5 | 1032.0 | 355.22 Thousand |
| 28 Nov, 2023 | 1028.0 | 1029.5 | 1005.5 | 1026.0 | 2.2 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB