Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1130.5 | 1150.0 | 1108.0 | 1126.0 | 539.39 Thousand |
| 21 May, 2024 | 1138.0 | 1144.5 | 1128.5 | 1130.5 | 573.65 Thousand |
| 20 May, 2024 | 1084.0 | 1143.0 | 1074.51 | 1141.5 | 841.32 Thousand |
| 17 May, 2024 | 1080.5 | 1085.0 | 1065.0 | 1078.5 | 239.18 Thousand |
| 16 May, 2024 | 1079.5 | 1088.0 | 1065.0 | 1072.0 | 330.7 Thousand |
| 15 May, 2024 | 1062.5 | 1085.0 | 1055.5 | 1071.0 | 593.4 Thousand |
| 14 May, 2024 | 1062.0 | 1156.5 | 1046.5 | 1059.0 | 411.57 Thousand |
| 13 May, 2024 | 1048.0 | 1062.5 | 1038.5 | 1058.0 | 1.71 Million |
| 10 May, 2024 | 1067.5 | 1072.5 | 1044.0 | 1045.0 | 296.23 Thousand |
| 09 May, 2024 | 1050.0 | 1068.5 | 1040.0 | 1064.5 | 761.62 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI