Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1044.0 1068.0 1031.5 1041.0 852.68 Thousand
29 Nov, 2023 1026.5 1063.5 1023.5 1032.0 355.22 Thousand
28 Nov, 2023 1028.0 1029.5 1005.5 1026.0 2.2 Million
27 Nov, 2023 1002.5 1028.5 984.0 1023.0 337.41 Thousand
24 Nov, 2023 1005.44 1008.0 987.8 1000.0 362.47 Thousand
23 Nov, 2023 1027.5 1029.5 988.6 997.4 1.88 Million
22 Nov, 2023 1017.0 1049.0 994.0 1039.0 634.31 Thousand
21 Nov, 2023 1025.5 1040.0 983.4 1009.0 430.98 Thousand
20 Nov, 2023 1050.0 1062.0 1036.0 1042.5 283.7 Thousand
17 Nov, 2023 1049.0 1069.0 1032.0 1050.5 402.82 Thousand