GBp 1324.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 827.0 | 853.6 | 827.0 | 847.8 | 396.86 Thousand |
23 Oct, 2023 | 815.0 | 832.6 | 793.0 | 830.8 | 657.56 Thousand |
20 Oct, 2023 | 833.8 | 841.0 | 811.6 | 811.6 | 672.95 Thousand |
19 Oct, 2023 | 858.4 | 866.2 | 837.8 | 850.0 | 936.17 Thousand |
18 Oct, 2023 | 907.0 | 923.8 | 873.8 | 875.6 | 548.19 Thousand |
17 Oct, 2023 | 913.8 | 922.4 | 891.6 | 916.8 | 249.51 Thousand |
16 Oct, 2023 | 893.0 | 920.2 | 875.8 | 907.0 | 525.39 Thousand |
13 Oct, 2023 | 912.2 | 928.4 | 893.92 | 898.4 | 455.69 Thousand |
12 Oct, 2023 | 921.4 | 929.8 | 897.92 | 910.4 | 358.45 Thousand |
11 Oct, 2023 | 937.8 | 944.2 | 921.4 | 927.0 | 466.91 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB