Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 832.0 867.6 808.2 842.6 759.96 Thousand
25 Oct, 2023 842.52 845.2 829.6 835.6 528.07 Thousand
24 Oct, 2023 827.0 853.6 827.0 847.8 396.86 Thousand
23 Oct, 2023 815.0 832.6 793.0 830.8 657.56 Thousand
20 Oct, 2023 833.8 841.0 811.6 811.6 672.95 Thousand
19 Oct, 2023 858.4 866.2 837.8 850.0 936.17 Thousand
18 Oct, 2023 907.0 923.8 873.8 875.6 548.19 Thousand
17 Oct, 2023 913.8 922.4 891.6 916.8 249.51 Thousand
16 Oct, 2023 893.0 920.2 875.8 907.0 525.39 Thousand
13 Oct, 2023 912.2 928.4 893.92 898.4 455.69 Thousand