Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1042.5 | 1073.5 | 1040.5 | 1070.0 | 1.97 Million |
| 22 Apr, 2024 | 1032.5 | 1056.5 | 1027.5 | 1033.5 | 458.6 Thousand |
| 19 Apr, 2024 | 1032.0 | 1032.0 | 1003.5 | 1027.5 | 320.4 Thousand |
| 18 Apr, 2024 | 1018.0 | 1047.0 | 1016.5 | 1038.0 | 387.51 Thousand |
| 17 Apr, 2024 | 994.0 | 1032.0 | 994.0 | 1012.5 | 448.68 Thousand |
| 16 Apr, 2024 | 1014.5 | 1028.5 | 998.4 | 1006.5 | 583.86 Thousand |
| 15 Apr, 2024 | 1026.5 | 1062.5 | 1026.0 | 1035.0 | 532.49 Thousand |
| 12 Apr, 2024 | 1077.5 | 1077.5 | 1035.0 | 1036.0 | 834.46 Thousand |
| 11 Apr, 2024 | 1067.5 | 1076.0 | 1043.51 | 1062.5 | 1 Million |
| 10 Apr, 2024 | 1102.0 | 1102.0 | 1064.0 | 1094.0 | 880.73 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI