GBp 1324.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 913.8 | 922.4 | 891.6 | 916.8 | 249.51 Thousand |
16 Oct, 2023 | 893.0 | 920.2 | 875.8 | 907.0 | 525.39 Thousand |
13 Oct, 2023 | 912.2 | 928.4 | 893.92 | 898.4 | 455.69 Thousand |
12 Oct, 2023 | 921.4 | 929.8 | 897.92 | 910.4 | 358.45 Thousand |
11 Oct, 2023 | 937.8 | 944.2 | 921.4 | 927.0 | 466.91 Thousand |
10 Oct, 2023 | 909.2 | 959.2 | 897.2 | 957.2 | 402.1 Thousand |
09 Oct, 2023 | 943.2 | 947.4 | 892.8 | 904.8 | 687.09 Thousand |
06 Oct, 2023 | 957.2 | 972.6 | 935.4 | 959.4 | 295.48 Thousand |
05 Oct, 2023 | 951.6 | 992.2 | 946.2 | 956.2 | 349.89 Thousand |
04 Oct, 2023 | 923.6 | 960.8 | 913.0 | 951.2 | 558.68 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB