GBp 1324.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 937.8 | 944.2 | 921.4 | 927.0 | 466.91 Thousand |
10 Oct, 2023 | 909.2 | 959.2 | 897.2 | 957.2 | 402.1 Thousand |
09 Oct, 2023 | 943.2 | 947.4 | 892.8 | 904.8 | 687.09 Thousand |
06 Oct, 2023 | 957.2 | 972.6 | 935.4 | 959.4 | 295.48 Thousand |
05 Oct, 2023 | 951.6 | 992.2 | 946.2 | 956.2 | 349.89 Thousand |
04 Oct, 2023 | 923.6 | 960.8 | 913.0 | 951.2 | 558.68 Thousand |
03 Oct, 2023 | 996.6 | 1000.4 | 925.4 | 936.8 | 970.42 Thousand |
02 Oct, 2023 | 988.4 | 1029.0 | 959.8 | 996.0 | 1.32 Million |
29 Sep, 2023 | 1048.5 | 1130.0 | 984.0 | 997.6 | 1.93 Million |
28 Sep, 2023 | 1034.5 | 1056.5 | 987.2 | 1048.5 | 1.23 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB