Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 912.2 928.4 893.92 898.4 455.69 Thousand
12 Oct, 2023 921.4 929.8 897.92 910.4 358.45 Thousand
11 Oct, 2023 937.8 944.2 921.4 927.0 466.91 Thousand
10 Oct, 2023 909.2 959.2 897.2 957.2 402.1 Thousand
09 Oct, 2023 943.2 947.4 892.8 904.8 687.09 Thousand
06 Oct, 2023 957.2 972.6 935.4 959.4 295.48 Thousand
05 Oct, 2023 951.6 992.2 946.2 956.2 349.89 Thousand
04 Oct, 2023 923.6 960.8 913.0 951.2 558.68 Thousand
03 Oct, 2023 996.6 1000.4 925.4 936.8 970.42 Thousand
02 Oct, 2023 988.4 1029.0 959.8 996.0 1.32 Million