Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 943.2 947.4 892.8 904.8 687.09 Thousand
06 Oct, 2023 957.2 972.6 935.4 959.4 295.48 Thousand
05 Oct, 2023 951.6 992.2 946.2 956.2 349.89 Thousand
04 Oct, 2023 923.6 960.8 913.0 951.2 558.68 Thousand
03 Oct, 2023 996.6 1000.4 925.4 936.8 970.42 Thousand
02 Oct, 2023 988.4 1029.0 959.8 996.0 1.32 Million
29 Sep, 2023 1048.5 1130.0 984.0 997.6 1.93 Million
28 Sep, 2023 1034.5 1056.5 987.2 1048.5 1.23 Million
27 Sep, 2023 1023.5 1048.5 1016.5 1033.5 1.95 Million
26 Sep, 2023 1018.5 1030.0 1008.0 1023.5 469.26 Thousand