Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1116.5 | 1116.5 | 1074.5 | 1077.0 | 702.33 Thousand |
| 08 Apr, 2024 | 1072.5 | 1112.5 | 1072.5 | 1108.0 | 642.09 Thousand |
| 05 Apr, 2024 | 1068.0 | 1084.07 | 1059.0 | 1072.5 | 1.29 Million |
| 04 Apr, 2024 | 1102.0 | 1119.5 | 1095.0 | 1109.5 | 707.95 Thousand |
| 03 Apr, 2024 | 1094.5 | 1108.5 | 1090.25 | 1104.0 | 701.21 Thousand |
| 02 Apr, 2024 | 1174.5 | 1200.0 | 1098.0 | 1102.5 | 1.05 Million |
| 28 Mar, 2024 | 1230.0 | 1235.0 | 1169.5 | 1169.5 | 1.1 Million |
| 27 Mar, 2024 | 1225.0 | 1283.0 | 1157.0 | 1236.5 | 1.95 Million |
| 26 Mar, 2024 | 1224.0 | 1257.5 | 1214.5 | 1216.0 | 1.16 Million |
| 25 Mar, 2024 | 1224.5 | 1260.0 | 1222.0 | 1229.0 | 746.67 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI