Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 915.0 919.2 882.0 885.4 294.31 Thousand
03 Nov, 2023 880.4 930.0 867.8 913.8 601.1 Thousand
02 Nov, 2023 840.2 883.56 837.6 873.6 783.64 Thousand
01 Nov, 2023 839.2 875.6 805.2 838.0 610.4 Thousand
31 Oct, 2023 835.4 855.8 822.0 837.4 339.24 Thousand
30 Oct, 2023 847.8 857.6 824.6 838.8 731.56 Thousand
27 Oct, 2023 832.4 855.2 831.2 841.0 436.59 Thousand
26 Oct, 2023 832.0 867.6 808.2 842.6 759.96 Thousand
25 Oct, 2023 842.52 845.2 829.6 835.6 528.07 Thousand
24 Oct, 2023 827.0 853.6 827.0 847.8 396.86 Thousand