Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1037.0 | 1100.0 | 1022.5 | 1037.0 | 1.02 Million |
| 07 May, 2024 | 1066.5 | 1072.0 | 1044.0 | 1054.5 | 1.16 Million |
| 03 May, 2024 | 1047.0 | 1072.5 | 1041.0 | 1059.0 | 526.57 Thousand |
| 02 May, 2024 | 1057.5 | 1057.5 | 1033.5 | 1047.5 | 2.04 Million |
| 01 May, 2024 | 1103.5 | 1104.5 | 1007.0 | 1039.5 | 741.05 Thousand |
| 30 Apr, 2024 | 1084.0 | 1094.0 | 1070.04 | 1085.0 | 454.82 Thousand |
| 29 Apr, 2024 | 1080.0 | 1097.5 | 1068.5 | 1082.0 | 417.41 Thousand |
| 26 Apr, 2024 | 1085.5 | 1102.5 | 1077.5 | 1077.5 | 350.21 Thousand |
| 25 Apr, 2024 | 1072.0 | 1133.81 | 1069.5 | 1086.5 | 1.16 Million |
| 24 Apr, 2024 | 1083.5 | 1085.0 | 1072.0 | 1082.5 | 598.67 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI