Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1103.0 | 1174.0 | 1092.0 | 1147.0 | 704.88 Thousand |
| 07 Mar, 2024 | 1142.5 | 1150.5 | 1117.5 | 1117.5 | 475.26 Thousand |
| 06 Mar, 2024 | 1133.0 | 1159.0 | 1116.0 | 1136.0 | 587.4 Thousand |
| 05 Mar, 2024 | 1135.0 | 1150.0 | 1119.93 | 1122.0 | 584.33 Thousand |
| 04 Mar, 2024 | 1147.0 | 1158.0 | 1128.5 | 1154.5 | 1.09 Million |
| 01 Mar, 2024 | 1124.5 | 1146.0 | 1118.5 | 1130.5 | 536.97 Thousand |
| 29 Feb, 2024 | 1117.0 | 1134.0 | 1094.94 | 1119.5 | 631.48 Thousand |
| 28 Feb, 2024 | 1133.0 | 1152.5 | 1122.5 | 1133.5 | 652.83 Thousand |
| 27 Feb, 2024 | 1066.0 | 1157.0 | 1062.5 | 1140.0 | 1.4 Million |
| 26 Feb, 2024 | 1088.0 | 1098.5 | 1073.5 | 1078.0 | 558.44 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI