Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1118.0 | 1131.5 | 1080.98 | 1091.5 | 383.24 Thousand |
| 08 Feb, 2024 | 1133.0 | 1133.5 | 1106.0 | 1107.0 | 446.32 Thousand |
| 07 Feb, 2024 | 1145.0 | 1154.5 | 1123.5 | 1125.0 | 315.85 Thousand |
| 06 Feb, 2024 | 1136.5 | 1158.5 | 1121.0 | 1157.0 | 450.81 Thousand |
| 05 Feb, 2024 | 1178.0 | 1188.0 | 1135.0 | 1138.5 | 472.72 Thousand |
| 02 Feb, 2024 | 1199.0 | 1210.0 | 1166.0 | 1178.0 | 466.79 Thousand |
| 01 Feb, 2024 | 1180.0 | 1238.0 | 1163.0 | 1164.0 | 941.57 Thousand |
| 31 Jan, 2024 | 1183.0 | 1213.69 | 1165.0 | 1202.5 | 528.77 Thousand |
| 30 Jan, 2024 | 1182.0 | 1232.0 | 1171.5 | 1191.0 | 796.01 Thousand |
| 29 Jan, 2024 | 1140.0 | 1165.0 | 1120.5 | 1156.0 | 520.51 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI