Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1235.5 | 1252.0 | 1181.5 | 1196.5 | 1.76 Million |
| 11 Jan, 2024 | 1251.0 | 1263.0 | 1213.5 | 1215.0 | 414.49 Thousand |
| 10 Jan, 2024 | 1237.5 | 1250.5 | 1215.0 | 1246.0 | 604.78 Thousand |
| 09 Jan, 2024 | 1224.0 | 1231.5 | 1204.5 | 1231.5 | 522.38 Thousand |
| 08 Jan, 2024 | 1221.5 | 1241.5 | 1205.67 | 1221.0 | 351.23 Thousand |
| 05 Jan, 2024 | 1184.0 | 1234.86 | 1179.5 | 1228.0 | 581.06 Thousand |
| 04 Jan, 2024 | 1168.5 | 1205.5 | 1160.5 | 1201.5 | 697.63 Thousand |
| 03 Jan, 2024 | 1248.0 | 1255.5 | 1165.02 | 1180.5 | 856.42 Thousand |
| 02 Jan, 2024 | 1315.0 | 1332.0 | 1252.0 | 1266.5 | 1.08 Million |
| 29 Dec, 2023 | 1308.5 | 1385.5 | 1308.5 | 1313.0 | 157.8 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI