Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1292.0 | 1385.5 | 1257.0 | 1317.5 | 386.88 Thousand |
| 27 Dec, 2023 | 1325.5 | 1375.0 | 1200.0 | 1289.0 | 819.81 Thousand |
| 22 Dec, 2023 | 1367.5 | 1385.5 | 1344.0 | 1366.5 | 899.37 Thousand |
| 21 Dec, 2023 | 1303.0 | 1388.0 | 1260.5 | 1377.0 | 737.44 Thousand |
| 20 Dec, 2023 | 1325.5 | 1346.0 | 1313.5 | 1331.0 | 1.33 Million |
| 19 Dec, 2023 | 1304.0 | 1334.0 | 1297.0 | 1321.5 | 488.39 Thousand |
| 18 Dec, 2023 | 1319.0 | 1330.5 | 1289.0 | 1317.0 | 662.4 Thousand |
| 15 Dec, 2023 | 1335.5 | 1346.5 | 1319.0 | 1329.5 | 1.08 Million |
| 14 Dec, 2023 | 1300.0 | 1342.0 | 1269.0 | 1341.5 | 1.55 Million |
| 13 Dec, 2023 | 1272.5 | 1292.5 | 1262.0 | 1277.0 | 1.36 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI