Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1260.0 | 1292.98 | 1236.5 | 1270.0 | 634.91 Thousand |
| 11 Dec, 2023 | 1286.0 | 1298.5 | 1256.0 | 1261.0 | 1.05 Million |
| 08 Dec, 2023 | 1263.0 | 1292.0 | 1249.0 | 1286.0 | 2.6 Million |
| 07 Dec, 2023 | 1222.5 | 1270.0 | 1199.5 | 1257.0 | 1.36 Million |
| 06 Dec, 2023 | 1173.5 | 1245.0 | 1159.0 | 1236.0 | 1.1 Million |
| 05 Dec, 2023 | 1144.0 | 1170.0 | 1116.0 | 1166.0 | 482.86 Thousand |
| 04 Dec, 2023 | 1091.5 | 1149.0 | 1075.0 | 1141.0 | 743.03 Thousand |
| 01 Dec, 2023 | 1053.0 | 1089.5 | 995.0 | 1081.5 | 1.43 Million |
| 30 Nov, 2023 | 1044.0 | 1068.0 | 1031.5 | 1041.0 | 920.95 Thousand |
| 29 Nov, 2023 | 1026.5 | 1063.5 | 1023.5 | 1032.0 | 370.93 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI