Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 932.6 1006.5 920.8 1000.5 1.25 Million
13 Nov, 2023 916.0 928.2 898.2 926.8 380.89 Thousand
10 Nov, 2023 893.2 919.2 881.2 902.6 487.37 Thousand
09 Nov, 2023 918.2 936.4 911.4 913.0 266.01 Thousand
08 Nov, 2023 900.6 931.6 900.4 926.0 1.02 Million
07 Nov, 2023 881.6 902.8 874.6 897.4 999.11 Thousand
06 Nov, 2023 915.0 919.2 882.0 885.4 399.9 Thousand
03 Nov, 2023 880.4 930.0 867.8 913.8 669.74 Thousand
02 Nov, 2023 840.2 883.56 837.6 873.6 900.46 Thousand
01 Nov, 2023 839.2 875.6 805.2 838.0 623.26 Thousand