Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 835.4 855.8 822.0 837.4 349.37 Thousand
30 Oct, 2023 847.8 857.6 824.6 838.8 769.38 Thousand
27 Oct, 2023 832.4 855.2 831.2 841.0 599.89 Thousand
26 Oct, 2023 832.0 867.6 808.2 842.6 856.48 Thousand
25 Oct, 2023 843.6 845.2 829.6 835.6 577.83 Thousand
24 Oct, 2023 827.0 853.6 827.0 847.8 462.88 Thousand
23 Oct, 2023 815.0 832.6 793.0 830.8 734.49 Thousand
20 Oct, 2023 833.8 841.0 811.6 811.6 870.13 Thousand
19 Oct, 2023 858.4 866.2 837.8 850.0 1.02 Million
18 Oct, 2023 907.0 923.8 873.8 875.6 1.03 Million