Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1028.0 1029.5 1005.5 1026.0 2.23 Million
27 Nov, 2023 1002.5 1028.5 984.0 1023.0 376.61 Thousand
24 Nov, 2023 1003.0 1008.0 987.8 1000.0 400.15 Thousand
23 Nov, 2023 1027.5 1029.5 988.6 997.4 1.95 Million
22 Nov, 2023 1005.5 1049.0 994.0 1039.0 779.73 Thousand
21 Nov, 2023 1025.5 1040.0 983.4 1009.0 508.95 Thousand
20 Nov, 2023 1050.0 1062.0 1036.0 1042.5 364 Thousand
17 Nov, 2023 1049.0 1069.0 1032.0 1050.5 504.79 Thousand
16 Nov, 2023 1029.5 1049.0 1026.0 1037.0 612.17 Thousand
15 Nov, 2023 996.6 1045.0 990.4 1036.0 832.97 Thousand