Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 996.6 | 1000.4 | 925.4 | 936.8 | 1.12 Million |
| 02 Oct, 2023 | 988.4 | 1029.0 | 959.8 | 996.0 | 1.48 Million |
| 29 Sep, 2023 | 1048.5 | 1130.0 | 984.0 | 997.6 | 1.93 Million |
| 28 Sep, 2023 | 1034.5 | 1056.5 | 987.2 | 1048.5 | 1.23 Million |
| 27 Sep, 2023 | 1023.5 | 1048.5 | 1016.5 | 1033.5 | 1.95 Million |
| 26 Sep, 2023 | 1018.5 | 1030.0 | 1008.0 | 1023.5 | 469.26 Thousand |
| 25 Sep, 2023 | 1036.5 | 1037.5 | 989.4 | 1025.5 | 1.08 Million |
| 22 Sep, 2023 | 1071.0 | 1079.5 | 1049.67 | 1057.0 | 778.07 Thousand |
| 21 Sep, 2023 | 1079.0 | 1079.0 | 1047.5 | 1071.0 | 1.05 Million |
| 20 Sep, 2023 | 1096.0 | 1109.0 | 1092.5 | 1094.0 | 284.99 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI