Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1095.0 | 1125.0 | 1090.5 | 1098.0 | 368.82 Thousand |
| 18 Sep, 2023 | 1112.5 | 1117.0 | 1086.5 | 1092.0 | 565.72 Thousand |
| 15 Sep, 2023 | 1128.5 | 1144.0 | 1112.0 | 1125.0 | 1.41 Million |
| 14 Sep, 2023 | 1085.0 | 1136.0 | 1083.6 | 1128.0 | 956.79 Thousand |
| 13 Sep, 2023 | 1091.0 | 1110.0 | 1063.5 | 1077.5 | 625.96 Thousand |
| 12 Sep, 2023 | 1084.0 | 1104.5 | 1080.0 | 1096.5 | 306.29 Thousand |
| 11 Sep, 2023 | 1088.0 | 1102.5 | 1059.08 | 1077.5 | 324.44 Thousand |
| 08 Sep, 2023 | 1079.5 | 1103.0 | 1071.0 | 1086.5 | 588.48 Thousand |
| 07 Sep, 2023 | 1079.5 | 1105.5 | 1073.0 | 1073.0 | 391.12 Thousand |
| 06 Sep, 2023 | 1087.5 | 1090.5 | 1065.5 | 1083.5 | 435.4 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI