Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1111.0 1125.0 1103.13 1106.0 313.55 Thousand
18 Aug, 2023 1114.0 1121.5 1088.5 1113.5 614 Thousand
17 Aug, 2023 1149.5 1150.0 1119.0 1129.5 354.22 Thousand
16 Aug, 2023 1168.5 1187.5 1147.0 1160.0 549.77 Thousand
15 Aug, 2023 1183.5 1187.5 1166.5 1183.5 416.75 Thousand
14 Aug, 2023 1199.5 1202.5 1174.5 1183.5 918.82 Thousand
11 Aug, 2023 1240.0 1240.0 1197.5 1200.5 659.91 Thousand
10 Aug, 2023 1244.5 1252.5 1227.5 1242.0 1.41 Million
09 Aug, 2023 1263.0 1282.19 1238.0 1241.5 720.59 Thousand
08 Aug, 2023 1241.5 1262.54 1240.5 1247.0 472.41 Thousand