Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1214.0 | 1258.5 | 1208.5 | 1236.5 | 477.3 Thousand |
| 04 Aug, 2023 | 1244.0 | 1253.5 | 1215.5 | 1228.5 | 2.11 Million |
| 03 Aug, 2023 | 1225.0 | 1264.0 | 1210.5 | 1239.0 | 1.25 Million |
| 02 Aug, 2023 | 1249.5 | 1266.5 | 1211.5 | 1237.0 | 992.71 Thousand |
| 01 Aug, 2023 | 1310.0 | 1339.0 | 1239.5 | 1262.5 | 1.45 Million |
| 31 Jul, 2023 | 1301.5 | 1326.5 | 1293.13 | 1318.0 | 680.63 Thousand |
| 28 Jul, 2023 | 1284.0 | 1314.5 | 1282.0 | 1308.0 | 698.68 Thousand |
| 27 Jul, 2023 | 1237.0 | 1330.0 | 1235.0 | 1310.0 | 1.72 Million |
| 26 Jul, 2023 | 1217.0 | 1239.5 | 1213.0 | 1225.0 | 887.83 Thousand |
| 25 Jul, 2023 | 1251.0 | 1256.0 | 1220.0 | 1231.5 | 488.58 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI