Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1321.5 1363.5 1319.95 1356.5 1.08 Million
07 Jul, 2023 1317.0 1350.5 1298.04 1350.5 1.07 Million
06 Jul, 2023 1327.5 1352.0 1278.35 1302.5 2.05 Million
05 Jul, 2023 1335.0 1376.63 1312.5 1351.5 1.38 Million
04 Jul, 2023 1346.5 1358.99 1328.0 1351.5 2.86 Million
03 Jul, 2023 1314.0 1351.04 1303.0 1341.5 1.95 Million
30 Jun, 2023 1238.0 1319.0 1231.5 1300.5 1.56 Million
29 Jun, 2023 1221.5 1258.0 1197.5 1228.0 1.77 Million
28 Jun, 2023 1101.0 1219.58 1099.5 1219.0 2.2 Million
27 Jun, 2023 1011.5 1084.5 1003.88 1080.5 1.7 Million