Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1131.5 1154.0 974.2 974.8 2.53 Million
23 Jun, 2023 1098.0 1114.5 1088.0 1109.0 1.07 Million
22 Jun, 2023 1103.0 1120.5 1097.0 1120.5 1.37 Million
21 Jun, 2023 1104.5 1139.21 1090.0 1101.0 1.18 Million
20 Jun, 2023 1130.0 1137.0 1100.0 1111.5 2.16 Million
19 Jun, 2023 1096.5 1149.5 1092.5 1143.5 758.05 Thousand
16 Jun, 2023 1120.5 1143.0 1089.85 1103.5 2.6 Million
15 Jun, 2023 1099.5 1107.5 1072.0 1099.5 987.92 Thousand
14 Jun, 2023 1075.0 1100.51 1060.0 1088.0 2.13 Million
13 Jun, 2023 1030.0 1072.0 1023.44 1064.5 2.31 Million