Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 788.8 806.6 780.21 797.2 489.82 Thousand
25 May, 2023 753.4 793.8 740.32 778.4 884.11 Thousand
24 May, 2023 784.2 784.6 735.2 743.2 1.59 Million
23 May, 2023 790.0 810.4 780.8 798.6 1.39 Million
22 May, 2023 774.2 792.0 763.6 787.8 1.45 Million
19 May, 2023 793.2 797.2 770.6 770.6 606.51 Thousand
18 May, 2023 767.0 794.0 765.01 786.8 714.38 Thousand
17 May, 2023 722.8 766.8 722.6 765.2 927.55 Thousand
16 May, 2023 715.0 739.6 707.8 735.4 530.88 Thousand
15 May, 2023 701.2 720.0 691.4 719.4 422.84 Thousand