Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 719.0 726.4 699.2 700.8 953.63 Thousand
11 May, 2023 728.6 741.2 719.0 723.8 664.09 Thousand
10 May, 2023 748.0 761.0 735.4 736.0 735.19 Thousand
09 May, 2023 736.8 749.6 727.2 745.4 1.76 Million
05 May, 2023 663.2 704.2 663.2 702.4 709.68 Thousand
04 May, 2023 675.2 701.4 658.6 669.8 1.11 Million
03 May, 2023 679.8 688.0 673.0 686.4 790.04 Thousand
02 May, 2023 685.2 697.4 662.4 672.4 1.32 Million
28 Apr, 2023 635.6 661.6 631.4 654.4 667.75 Thousand
27 Apr, 2023 628.0 642.4 625.8 634.8 912.83 Thousand