Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 718.0 735.2 694.6 694.6 1.18 Million
11 Apr, 2023 714.4 729.6 708.4 729.6 750.58 Thousand
06 Apr, 2023 699.4 708.0 689.8 701.8 894.64 Thousand
05 Apr, 2023 706.6 714.27 692.07 696.4 810.2 Thousand
04 Apr, 2023 720.6 722.4 687.0 690.4 1.13 Million
03 Apr, 2023 733.4 734.6 705.0 713.2 865.02 Thousand
31 Mar, 2023 733.8 742.38 731.8 734.2 684.36 Thousand
30 Mar, 2023 709.4 736.0 704.61 730.8 1.41 Million
29 Mar, 2023 668.4 705.0 660.8 700.6 1.81 Million
28 Mar, 2023 647.0 676.8 629.0 664.6 1.94 Million