Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 665.2 700.0 647.4 652.6 1.48 Million
24 Mar, 2023 681.8 681.8 648.0 652.6 1.19 Million
23 Mar, 2023 662.6 686.0 650.8 669.6 1.47 Million
22 Mar, 2023 669.0 681.0 660.6 667.8 1.09 Million
21 Mar, 2023 637.6 676.0 633.6 676.0 1.41 Million
20 Mar, 2023 623.2 647.8 612.0 630.2 846.03 Thousand
17 Mar, 2023 667.2 677.0 631.6 634.8 1.38 Million
16 Mar, 2023 649.4 663.0 628.6 657.4 1.67 Million
15 Mar, 2023 685.0 685.0 634.4 636.4 1.97 Million
14 Mar, 2023 688.0 705.2 676.2 699.0 1.24 Million