Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 807.0 818.2 798.8 815.4 926.49 Thousand
24 Feb, 2023 812.0 815.4 785.4 789.0 872.02 Thousand
23 Feb, 2023 820.2 844.4 805.6 810.4 779.05 Thousand
22 Feb, 2023 813.2 835.0 804.0 821.4 566.62 Thousand
21 Feb, 2023 846.8 846.8 817.0 824.2 690.4 Thousand
20 Feb, 2023 847.8 848.8 833.2 845.2 365.32 Thousand
17 Feb, 2023 864.2 866.6 843.6 848.2 604.63 Thousand
16 Feb, 2023 896.2 907.8 874.0 885.4 877.1 Thousand
15 Feb, 2023 859.0 893.6 850.0 886.8 846.01 Thousand
14 Feb, 2023 849.2 863.0 831.0 846.6 670.37 Thousand