Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 781.6 800.4 759.2 783.8 1.11 Million
27 Jan, 2023 770.0 797.2 757.6 786.2 1.57 Million
26 Jan, 2023 794.4 794.85 765.6 771.2 959.42 Thousand
25 Jan, 2023 770.6 780.6 751.0 774.8 806.85 Thousand
24 Jan, 2023 768.8 792.2 759.0 785.4 2.05 Million
23 Jan, 2023 751.8 780.4 751.2 768.8 665.43 Thousand
20 Jan, 2023 729.0 760.2 723.8 757.4 780.17 Thousand
19 Jan, 2023 762.6 762.6 716.55 721.0 1.4 Million
18 Jan, 2023 784.2 798.4 757.8 760.0 1.61 Million
17 Jan, 2023 791.8 803.0 755.2 772.2 2.44 Million