Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 760.0 800.8 749.8 799.8 1.32 Million
13 Jan, 2023 740.0 766.6 738.2 759.8 2.13 Million
12 Jan, 2023 704.4 739.4 704.4 727.0 1.81 Million
11 Jan, 2023 693.4 716.2 693.4 712.2 1.05 Million
10 Jan, 2023 690.0 697.4 673.0 689.8 949.35 Thousand
09 Jan, 2023 658.4 685.0 658.4 680.8 919.52 Thousand
06 Jan, 2023 645.2 672.2 643.0 665.2 2.55 Million
05 Jan, 2023 620.4 652.0 620.4 643.2 1.61 Million
04 Jan, 2023 593.6 635.8 585.0 632.0 1.72 Million
03 Jan, 2023 595.2 619.4 585.4 592.0 1.29 Million