Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 585.8 588.8 579.4 579.4 468.96 Thousand
29 Dec, 2022 565.2 585.6 554.06 585.6 764.14 Thousand
28 Dec, 2022 575.0 583.4 563.2 566.2 1.57 Million
23 Dec, 2022 573.8 581.4 571.6 580.0 330.57 Thousand
22 Dec, 2022 611.6 622.0 571.2 571.2 1.52 Million
21 Dec, 2022 587.4 635.82 564.71 611.0 2.22 Million
20 Dec, 2022 578.8 596.4 567.2 587.6 1.02 Million
19 Dec, 2022 610.0 618.8 583.8 587.0 731.29 Thousand
16 Dec, 2022 619.6 623.8 606.0 613.0 1.93 Million
15 Dec, 2022 625.0 637.2 615.8 620.4 887.66 Thousand