Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 730.0 736.4 712.2 715.8 1.02 Million
29 Nov, 2022 708.0 708.0 693.0 706.4 876.47 Thousand
28 Nov, 2022 715.6 730.2 707.0 709.2 622.43 Thousand
25 Nov, 2022 736.6 736.6 712.6 729.8 1.07 Million
24 Nov, 2022 727.2 742.4 713.6 741.0 478.21 Thousand
23 Nov, 2022 700.6 718.6 698.0 717.0 587.01 Thousand
22 Nov, 2022 714.0 714.8 688.8 708.0 952.07 Thousand
21 Nov, 2022 707.4 715.8 691.6 702.2 859.82 Thousand
18 Nov, 2022 724.6 729.4 702.2 714.2 974.74 Thousand
17 Nov, 2022 727.6 734.72 694.4 712.4 1.03 Million