Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 786.0 793.0 718.8 727.4 2.38 Million
15 Nov, 2022 804.6 854.8 804.6 843.8 1.21 Million
14 Nov, 2022 788.0 814.0 775.6 809.4 1.42 Million
11 Nov, 2022 751.4 784.4 746.2 768.8 2.94 Million
10 Nov, 2022 678.4 736.8 670.4 735.8 1.42 Million
09 Nov, 2022 699.4 711.2 681.0 688.0 849.6 Thousand
08 Nov, 2022 677.2 702.0 665.0 696.0 1.26 Million
07 Nov, 2022 688.0 707.6 661.8 676.6 1.81 Million
04 Nov, 2022 701.0 729.4 693.4 702.2 2.18 Million
03 Nov, 2022 686.0 710.6 646.55 697.2 1.22 Million