Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 703.4 705.2 679.6 690.8 1.19 Million
01 Nov, 2022 704.4 733.4 695.4 703.0 1.67 Million
31 Oct, 2022 675.2 704.4 668.05 696.2 1.6 Million
28 Oct, 2022 651.4 666.4 645.6 662.0 1.4 Million
27 Oct, 2022 670.0 682.6 658.8 672.8 1 Million
26 Oct, 2022 656.0 690.6 651.2 681.8 998.98 Thousand
25 Oct, 2022 636.4 656.8 628.6 656.8 842.24 Thousand
24 Oct, 2022 636.6 642.4 614.6 621.6 643.42 Thousand
21 Oct, 2022 630.8 631.8 612.4 625.4 690.69 Thousand
20 Oct, 2022 603.8 633.4 589.2 631.0 889.69 Thousand