Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 586.8 589.8 554.6 562.6 3.54 Million
04 Oct, 2022 520.8 580.2 508.4 580.0 2.84 Million
03 Oct, 2022 560.0 560.0 508.78 538.6 2.88 Million
30 Sep, 2022 756.0 758.6 547.4 581.8 3.02 Million
29 Sep, 2022 779.0 779.0 727.2 738.8 1.47 Million
28 Sep, 2022 740.0 769.0 710.93 766.6 1.68 Million
27 Sep, 2022 707.8 761.8 707.4 740.8 1.82 Million
26 Sep, 2022 697.2 741.6 690.6 723.4 1.17 Million
23 Sep, 2022 735.6 749.36 703.4 709.0 1.89 Million
22 Sep, 2022 745.8 760.2 724.8 735.6 1.48 Million