Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 790.0 796.4 737.4 765.8 1.24 Million
20 Sep, 2022 813.6 834.2 802.0 822.0 1.98 Million
16 Sep, 2022 828.0 829.0 798.2 812.0 1.96 Million
15 Sep, 2022 788.6 844.0 785.6 832.0 1.78 Million
14 Sep, 2022 769.0 777.8 749.0 769.2 1.23 Million
13 Sep, 2022 799.6 805.0 755.2 772.4 993.05 Thousand
12 Sep, 2022 789.2 808.2 780.2 789.8 772.86 Thousand
09 Sep, 2022 761.0 787.6 761.0 781.2 777.82 Thousand
08 Sep, 2022 741.0 766.0 725.58 756.4 911.07 Thousand
07 Sep, 2022 718.0 745.4 709.0 733.0 922.06 Thousand