Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 704.0 737.2 699.2 711.4 555.39 Thousand
05 Sep, 2022 716.2 726.0 703.66 708.2 1.85 Million
02 Sep, 2022 715.0 739.4 705.0 730.4 814.69 Thousand
01 Sep, 2022 711.4 713.93 680.2 682.0 923.56 Thousand
31 Aug, 2022 725.0 754.0 722.0 728.6 952.4 Thousand
30 Aug, 2022 736.0 772.4 725.0 729.4 950.24 Thousand
26 Aug, 2022 770.0 795.6 748.4 750.2 716.53 Thousand
25 Aug, 2022 760.2 790.4 751.4 768.8 1.22 Million
24 Aug, 2022 713.2 748.2 702.6 744.8 1.01 Million
23 Aug, 2022 712.8 725.6 705.8 716.8 649.44 Thousand