Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 724.2 770.8 719.8 754.0 1.33 Million
05 Aug, 2022 725.2 744.2 702.8 723.0 1.56 Million
04 Aug, 2022 718.4 736.4 706.4 715.6 1.88 Million
03 Aug, 2022 679.2 712.8 667.8 706.4 1.7 Million
02 Aug, 2022 646.0 681.2 627.8 679.0 1.8 Million
01 Aug, 2022 655.2 665.91 622.2 641.0 1.15 Million
29 Jul, 2022 657.6 671.8 643.8 655.2 1.2 Million
28 Jul, 2022 642.0 678.4 624.95 645.4 1.38 Million
27 Jul, 2022 632.0 650.6 623.8 629.2 4.52 Million
26 Jul, 2022 671.2 677.0 629.0 633.4 1.24 Million