Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 671.0 675.6 640.2 640.8 1.05 Million
08 Jul, 2022 683.0 699.8 667.6 690.0 951.59 Thousand
07 Jul, 2022 653.4 691.6 652.0 681.4 876.36 Thousand
06 Jul, 2022 700.4 710.0 658.8 658.8 1.88 Million
05 Jul, 2022 638.8 652.8 613.72 647.8 2.64 Million
04 Jul, 2022 643.2 670.35 624.8 626.2 598.07 Thousand
01 Jul, 2022 621.2 670.8 614.0 656.8 1.92 Million
30 Jun, 2022 643.4 652.92 595.81 619.6 2.46 Million
29 Jun, 2022 746.8 752.92 640.0 653.2 6.15 Million
28 Jun, 2022 772.0 803.4 763.0 780.8 1.95 Million