Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 684.6 690.0 641.6 659.2 3.27 Million
22 Jul, 2022 707.2 723.8 689.4 692.0 1.58 Million
21 Jul, 2022 750.0 751.0 692.4 707.8 3.49 Million
20 Jul, 2022 743.8 786.2 739.4 781.6 2.87 Million
19 Jul, 2022 714.0 751.4 700.4 743.2 2.28 Million
18 Jul, 2022 687.0 731.2 686.0 728.6 2.77 Million
15 Jul, 2022 649.0 678.0 642.0 673.4 1.27 Million
14 Jul, 2022 669.8 674.8 647.72 654.0 3.11 Million
13 Jul, 2022 667.4 684.8 640.6 659.0 2.15 Million
12 Jul, 2022 636.4 674.8 620.8 667.0 2.15 Million