Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 737.8 737.8 702.8 717.4 1.14 Million
19 Aug, 2022 767.2 774.8 734.6 737.8 2.43 Million
18 Aug, 2022 785.0 795.3 760.2 773.4 621.7 Thousand
17 Aug, 2022 804.0 830.43 779.4 779.4 1.66 Million
16 Aug, 2022 800.0 806.0 770.0 779.8 617.93 Thousand
15 Aug, 2022 795.4 795.4 770.2 791.6 851.57 Thousand
12 Aug, 2022 780.0 796.2 773.4 794.2 785.94 Thousand
11 Aug, 2022 775.0 803.81 764.2 776.4 2.24 Million
10 Aug, 2022 688.2 771.4 686.6 768.2 1.59 Million
09 Aug, 2022 744.8 756.0 685.0 688.6 2.21 Million