Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 800.4 803.8 743.8 761.4 1.67 Million
24 Jun, 2022 714.8 774.8 693.2 756.8 2.15 Million
23 Jun, 2022 711.8 711.8 681.0 696.4 1.14 Million
22 Jun, 2022 689.2 719.0 669.8 706.6 1.63 Million
21 Jun, 2022 727.2 729.6 692.0 705.2 1.47 Million
20 Jun, 2022 704.8 735.0 697.2 727.6 1.42 Million
17 Jun, 2022 650.0 680.8 641.0 674.8 2.44 Million
16 Jun, 2022 727.0 730.4 652.8 654.8 2.56 Million
15 Jun, 2022 716.6 738.8 713.06 728.2 2.28 Million
14 Jun, 2022 744.6 754.66 715.8 724.4 2.83 Million