Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 882.0 969.6 879.6 965.6 1.26 Million
25 May, 2022 860.0 900.4 842.41 884.4 2.13 Million
24 May, 2022 938.4 955.6 868.8 872.0 1.94 Million
23 May, 2022 980.8 995.8 923.0 952.8 1.35 Million
20 May, 2022 1001.0 1023.5 970.0 976.2 901.24 Thousand
19 May, 2022 1025.0 1053.0 990.6 1006.0 1.66 Million
18 May, 2022 1104.5 1104.5 1053.0 1053.0 1.47 Million
17 May, 2022 1065.0 1105.0 1060.0 1080.0 1.03 Million
16 May, 2022 1072.5 1089.5 1054.5 1064.0 629.1 Thousand
13 May, 2022 1014.5 1072.0 1006.9 1072.0 1.11 Million