Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1267.0 1283.5 1237.5 1260.0 1.99 Million
26 Apr, 2022 1311.5 1357.0 1280.5 1284.0 1.56 Million
25 Apr, 2022 1316.5 1332.5 1295.0 1312.0 1.19 Million
22 Apr, 2022 1352.5 1376.5 1347.0 1348.5 871 Thousand
21 Apr, 2022 1388.0 1426.5 1367.0 1390.5 1.3 Million
20 Apr, 2022 1345.0 1403.0 1345.0 1385.0 1.95 Million
19 Apr, 2022 1345.5 1389.0 1317.0 1378.0 1.25 Million
14 Apr, 2022 1329.0 1392.5 1329.0 1372.0 757.59 Thousand
13 Apr, 2022 1280.0 1352.0 1280.0 1351.0 1 Million
12 Apr, 2022 1267.0 1316.2 1264.5 1303.5 880.17 Thousand