Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1268.4 1325.8 1252.24 1305.0 999.49 Thousand
25 Mar, 2022 1278.6 1287.71 1247.2 1258.6 1.59 Million
24 Mar, 2022 1254.6 1284.4 1229.0 1251.4 1.3 Million
23 Mar, 2022 1315.0 1322.2 1274.4 1279.4 1.04 Million
22 Mar, 2022 1315.8 1334.6 1267.8 1290.0 1.28 Million
21 Mar, 2022 1345.6 1347.0 1284.2 1303.2 764.29 Thousand
18 Mar, 2022 1318.0 1345.4 1279.0 1342.2 2.07 Million
17 Mar, 2022 1366.0 1366.0 1282.4 1304.6 1.05 Million
16 Mar, 2022 1289.4 1339.8 1278.6 1328.0 1.06 Million
15 Mar, 2022 1211.4 1280.4 1180.0 1261.8 1.22 Million