Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1401.0 1425.6 1361.8 1408.8 1.1 Million
25 Feb, 2022 1385.6 1462.4 1360.6 1416.4 1.28 Million
24 Feb, 2022 1306.4 1381.2 1292.8 1358.0 2.37 Million
23 Feb, 2022 1444.8 1492.4 1410.2 1418.2 1.1 Million
22 Feb, 2022 1411.2 1495.8 1375.86 1465.6 912.49 Thousand
21 Feb, 2022 1500.2 1516.0 1439.89 1447.4 432.34 Thousand
18 Feb, 2022 1500.0 1531.0 1482.8 1487.6 844.69 Thousand
17 Feb, 2022 1568.2 1581.2 1517.8 1534.4 655.33 Thousand
16 Feb, 2022 1556.8 1600.16 1543.6 1588.2 985.59 Thousand
15 Feb, 2022 1484.8 1564.2 1450.0 1553.6 1.38 Million