Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1250.0 1271.0 1194.8 1231.2 790.82 Thousand
11 Mar, 2022 1218.0 1298.2 1218.0 1225.4 838.49 Thousand
10 Mar, 2022 1228.2 1267.2 1173.6 1215.6 1.23 Million
09 Mar, 2022 1144.8 1239.0 1132.64 1210.8 1.84 Million
08 Mar, 2022 1077.6 1149.0 1047.0 1092.2 2.23 Million
07 Mar, 2022 1167.0 1203.6 1070.6 1122.2 1.68 Million
04 Mar, 2022 1252.0 1255.0 1178.6 1195.6 1.85 Million
03 Mar, 2022 1318.2 1349.8 1256.0 1267.0 804.44 Thousand
02 Mar, 2022 1316.8 1340.0 1276.13 1318.0 1.04 Million
01 Mar, 2022 1384.8 1426.8 1285.2 1285.2 1.15 Million