Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1282.0 | 1321.5 | 1251.0 | 1290.5 | 641.57 Thousand |
| 08 Apr, 2022 | 1305.0 | 1316.5 | 1260.5 | 1288.0 | 595.99 Thousand |
| 07 Apr, 2022 | 1336.0 | 1340.5 | 1271.5 | 1275.5 | 1.36 Million |
| 06 Apr, 2022 | 1401.5 | 1410.5 | 1302.5 | 1317.0 | 1.58 Million |
| 05 Apr, 2022 | 1355.0 | 1460.5 | 1347.5 | 1396.5 | 4.04 Million |
| 04 Apr, 2022 | 1381.0 | 1381.0 | 1323.0 | 1341.5 | 870.98 Thousand |
| 01 Apr, 2022 | 1368.5 | 1394.0 | 1350.0 | 1361.0 | 868.05 Thousand |
| 31 Mar, 2022 | 1371.0 | 1377.6 | 1320.4 | 1356.8 | 1.34 Million |
| 30 Mar, 2022 | 1354.0 | 1364.0 | 1326.0 | 1337.0 | 1.99 Million |
| 29 Mar, 2022 | 1328.6 | 1393.6 | 1321.8 | 1372.2 | 971.32 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI