Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1030.0 | 1046.0 | 965.0 | 1021.5 | 2.09 Million |
| 11 May, 2022 | 1056.5 | 1093.5 | 1036.5 | 1073.5 | 1.5 Million |
| 10 May, 2022 | 1055.5 | 1106.46 | 1032.0 | 1044.5 | 2.17 Million |
| 09 May, 2022 | 1181.0 | 1181.0 | 1069.0 | 1074.0 | 1.52 Million |
| 06 May, 2022 | 1212.0 | 1212.0 | 1143.5 | 1189.0 | 1.25 Million |
| 05 May, 2022 | 1268.0 | 1287.5 | 1210.0 | 1211.0 | 1.67 Million |
| 04 May, 2022 | 1291.5 | 1291.5 | 1236.5 | 1236.5 | 861.1 Thousand |
| 03 May, 2022 | 1268.0 | 1284.5 | 1242.5 | 1262.5 | 2.44 Million |
| 29 Apr, 2022 | 1276.0 | 1306.5 | 1269.5 | 1286.5 | 575.07 Thousand |
| 28 Apr, 2022 | 1260.0 | 1294.0 | 1246.0 | 1249.5 | 754.88 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI