Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 808.0 | 817.4 | 734.2 | 749.2 | 2.2 Million |
| 10 Jun, 2022 | 875.0 | 880.4 | 821.8 | 821.8 | 1.68 Million |
| 09 Jun, 2022 | 954.0 | 956.04 | 874.6 | 874.6 | 1.62 Million |
| 08 Jun, 2022 | 985.0 | 1001.0 | 950.6 | 963.0 | 1.72 Million |
| 07 Jun, 2022 | 988.4 | 1005.5 | 973.4 | 991.0 | 562.4 Thousand |
| 06 Jun, 2022 | 1005.5 | 1019.0 | 977.0 | 995.8 | 945.41 Thousand |
| 01 Jun, 2022 | 1024.0 | 1026.0 | 969.0 | 969.0 | 771.38 Thousand |
| 31 May, 2022 | 1025.0 | 1025.99 | 988.6 | 1001.5 | 943.32 Thousand |
| 30 May, 2022 | 1011.5 | 1038.7 | 1011.5 | 1011.5 | 1.85 Million |
| 27 May, 2022 | 957.4 | 991.8 | 943.6 | 986.4 | 826.64 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI